Top number of shares per day, RM System dne 28.8.2013
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
3.9.2013 2.9.2013 30.8.2013 29.8.2013 28.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 22.40 | -4.27% | 6 911 271 | 308 875 | 22.70 | -2.99% | 1 022 371 | 45 131 | ||||||
AAA AUTO | 25.60 | -4.83% | 691 575 | 25 918 | ||||||||||
CETV | 88.40 | -0.67% | 5 791 783 | 66 441 | 90.10 | +1.81% | 1 628 390 | 18 659 | ||||||
O2 C.R. | 295.50 | +1.55% | 64 198 322 | 217 867 | 294.20 | +1.17% | 2 001 161 | 6 796 | ||||||
TATRA | 23.30 | -13.38% | 172 124 | 6 690 | ||||||||||
ČEZ | 450.20 | -0.84% | 241 698 101 | 530 585 | 452.40 | -0.18% | 2 845 722 | 6 234 | ||||||
ERSTE GROUP BANK A | 620.50 | -0.27% | 119 743 738 | 194 644 | 622.80 | -0.08% | 3 601 101 | 5 852 | ||||||
NOKIA CORP. | 75.90 | +0.39% | 258 696 | 3 483 | ||||||||||
CPI FIM | 64.10 | -0.47% | 259 329 | 4 065 | 64.10 | +1.91% | 169 976 | 2 685 | ||||||
FORTUNA | 100.60 | +0.30% | 2 600 680 | 25 899 | 100.40 | +0.40% | 254 155 | 2 538 | ||||||
VÍTKOVICE | 323.30 | +0.65% | 780 898 | 2 367 | ||||||||||
PFNONWOVENS | 572.90 | -0.37% | 7 456 063 | 12 997 | 574.60 | -0.98% | 945 590 | 1 640 | ||||||
MICROSOFT CORP. | 631.00 | -1.40% | 56 130 | 89 | ||||||||||
ČESKÁ SPOŘITELNA | 850.00 | -1.39% | 47 616 | 56 | ||||||||||
VOLKSWAGEN AG | 4 340.90 | -1.31% | 163 335 | 38 | ||||||||||
KOMERČNÍ BANKA | 4 180.00 | -1.30% | 220 519 370 | 52 364 | 4 209.00 | -0.40% | 126 374 | 30 | ||||||
PHILIP MORRIS ČR A | 10 800.00 | -0.83% | 1 739 138 | 161 | 10 800.00 | -0.92% | 260 350 | 24 | ||||||
SELGEN | 2 053.10 | 0.00% | 10 266 | 5 | ||||||||||
Holcim (Česko) | 2 505.00 | -15.08% | 7 515 | 3 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
|