Top number of shares per day, RM System dne 29.8.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.9.2000 1.9.2000 31.8.2000 30.8.2000 29.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELLIER & BELLOT | 128.50 | 0.00% | 0 | 0 | 168.00 | +8.03% | 66 246 202 | 430 169 | ||||||
ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 27 000 | 45 000 | ||||||||||
VÍTKOVICE | 9.55 | +4.94% | 11 460 | 1 200 | 9.10 | -8.08% | 227 500 | 25 000 | ||||||
SIDIA | 200.00 | 0.00% | 1 390 420 | 7 318 | ||||||||||
IPS SKANSKA | 192.95 | 0.00% | 555 349 | 2 903 | 190.80 | -0.05% | 1 167 774 | 6 114 | ||||||
O2 C.R. | 596.00 | -0.51% | 179 612 203 | 300 856 | 596.60 | -3.61% | 3 514 821 | 5 826 | ||||||
SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 62.00 | +3.50% | 267 167 | 4 612 | ||||||
FINOP HOLDING | 545.00 | 0.00% | 0 | 0 | 546.60 | -0.12% | 1 875 860 | 3 411 | ||||||
DEZA | 380.00 | 0.00% | 0 | 0 | 373.50 | -6.03% | 1 253 466 | 3 304 | ||||||
ČESKÁ SPR.NEMOVIT. | 1.60 | 0.00% | 4 166 | 2 604 | ||||||||||
ALIACHEM | 50.00 | +1.31% | 153 500 | 3 070 | 45.00 | -5.66% | 93 196 | 2 075 | ||||||
UNIPETROL | 59.80 | 0.00% | 13 210 280 | 220 455 | 59.00 | -2.15% | 120 229 | 2 032 | ||||||
AGROBANKA PRAHA | 0.30 | +50.00% | 600 | 2 000 | ||||||||||
IMPERIAL K.VARY | 2.20 | 0.00% | 3 928 | 1 864 | ||||||||||
PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 64.00 | 0.00% | 89 160 | 1 372 | ||||||
FAGRON | 22.40 | -3.44% | 30 478 | 1 290 | ||||||||||
RIF | 1 449.00 | +3.57% | 29 970 792 | 21 008 | 1 438.10 | +3.15% | 1 794 164 | 1 268 | ||||||
ČEZ | 112.07 | -0.02% | 9 013 113 | 80 418 | 110.20 | -0.45% | 140 403 | 1 264 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 890 000 | 1 160 | ||||||
HARVARD.PRŮM.HOLD. | 58.80 | -2.16% | 67 962 | 1 136 | ||||||||||
|