Top number of shares per day, RM System dne 3.7.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2018  4.7.2018 3.7.2018  2.7.2018  29.6.2018

The Prague Sotck Exchange and RM-System - daily results - 3.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					2 260.00	+2.49%	11 300	5
SELGEN					4 100.00	+1.99%	20 500	5
PFNONWOVENS	904.00	+0.22%	2 469 528	2 725	904.00	+0.44%	0	0
OHL ŽS					2 800.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
META PLATFORMS					4 290.00	0.00%	0	0
MERCEDES-BENZ GROU					1 650.20	0.00%	0	0
MCDONALDS CORP.					3 520.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 020.00	0.00%	0	0
KDYNIUM					2 880.00	0.00%	0	0
KAROSERIA					1 160.00	0.00%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 610.00	0.00%	0	0
INTEL CORP.					1 125.00	0.00%	0	0
Holcim (Česko)					2 960.00	0.00%	0	0
FAGRON					111.00	0.00%	0	0
EXXON MOBIL CORP.					1 840.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
E4U	109.00	0.00%	0	0	114.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›