Top number of shares per day, RM System dne 4.3.2010

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2010  9.3.2010  8.3.2010  5.3.2010 4.3.2010

The Prague Sotck Exchange and RM-System - daily results - 4.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	181.01	+0.84%	135 868 908	753 811	180.50	+0.83%	3 944 679	21 848
NWR	181.01	+0.84%	135 868 908	753 811	180.50	+0.83%	3 944 679	21 848
AAA AUTO	13.97	-0.36%	67 727	4 875	13.80	-1.42%	235 400	17 000
CPI FIM	198.90	+2.26%	4 028 886	20 225	200.90	+2.76%	1 189 008	5 976
ČEZ	878.50	+0.29%	370 505 440	422 599	879.60	+0.58%	4 581 498	5 231
CETV	531.00	+3.15%	80 584 332	153 912	531.70	+3.44%	2 205 469	4 216
O2 C.R.	448.60	-0.18%	116 776 412	260 232	448.00	+0.13%	1 452 481	3 236
UNIPETROL	138.05	-0.32%	18 463 396	134 184	137.50	+0.29%	298 753	2 180
ERSTE GROUP BANK A	711.00	-1.39%	99 041 262	138 682	714.70	-0.74%	1 119 898	1 571
TATRA					139.00	+0.50%	219 280	1 528
VET ASSETS	10.08	+5.00%	0	0	10.60	+0.95%	11 232	1 088
KOMERČNÍ BANKA	3 745.00	-0.40%	130 817 944	34 867	3 729.50	-0.28%	3 255 621	870
NOKIA CORP.					248.00	-3.50%	99 496	389
ZENTIVA					1 100.00	+11.11%	288 655	284
DEUTSCHE TELEKOM					255.90	+0.67%	53 239	210
VIG	940.00	+1.17%	3 453 421	3 692	931.00	+1.22%	190 710	205
ECM	281.10	+0.46%	774 325	2 733	284.50	+1.06%	51 285	181
PFNONWOVENS	429.00	+1.63%	717 210	1 676	430.00	+0.93%	67 698	158
VOLKSWAGEN AG					1 727.90	+0.45%	172 845	100
VÍTKOVICE					390.00	0.00%	38 220	98
‹‹ First 60     Next 20 ›