Top number of shares per day, RM System dne 4.9.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2014  9.9.2014  8.9.2014  5.9.2014 4.9.2014

The Prague Sotck Exchange and RM-System - daily results - 4.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	2.20	-2.22%	7 801 300	3 731 980	2.50	+8.69%	1 249 616	496 845
ČEZ	631.00	+0.16%	262 540 574	416 808	629.00	0.00%	7 206 310	11 445
ERSTE GROUP BANK A	559.20	+2.34%	89 905 874	162 526	558.40	+1.79%	6 160 129	11 134
CPI FIM	12.30	-0.40%	163 669	13 277	12.40	+0.81%	133 570	10 900
AAA AUTO					80.40	+0.37%	805 100	10 030
CETV	52.20	+0.38%	969 163	18 635	52.00	-0.76%	292 853	5 621
FORTUNA	126.70	0.00%	6 097 693	48 152	127.00	-0.31%	258 398	2 030
PLG LOBKOWICZ	173.50	+0.58%	41 834	241	174.80	+0.98%	210 198	1 210
NOKIA CORP.					176.00	+0.22%	147 944	844
O2 C.R.	295.70	+0.17%	85 848 699	290 212	296.60	+0.24%	179 600	608
VÍTKOVICE					275.10	-2.06%	91 486	322
PFNONWOVENS	634.10	+0.09%	1 171 484	1 836	643.90	+1.19%	133 689	209
UNIPETROL	125.00	-0.87%	1 024 229	8 106	125.80	+0.48%	18 870	150
STOCK	102.40	+0.39%	19 253	185	104.30	+0.19%	9 283	89
PHILIP MORRIS ČR A	10 531.00	-0.25%	9 464 203	894	10 600.00	0.00%	541 361	51
VOLKSWAGEN AG					4 880.00	+0.06%	160 949	33
AKRO OPF GLOBAL.					303.10	-1.94%	9 201	30
TOMA	823.00	0.00%	0	0	822.00	0.00%	24 660	30
VOD.A KAN.TRUTNOV					315.10	0.00%	7 878	25
LÁZNĚ TEPLICE V Č.					450.00	+0.02%	5 850	13
‹‹ First 60     Next 20 ›