Top number of shares per day, RM System dne 5.9.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.9.2000 8.9.2000 7.9.2000 6.9.2000 5.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ UPF | 114.50 | +11.16% | 37 510 746 | 388 849 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 16 940 | 140 | 121.00 | 0.00% | 14 160 998 | 123 125 | ||||||
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 18 000 | 30 000 | ||||||||||
| UNIPETROL | 60.69 | -2.77% | 17 035 643 | 279 375 | 60.40 | -1.94% | 1 630 458 | 25 527 | ||||||
| IPS SKANSKA | 192.50 | -0.12% | 762 | 4 | 190.80 | +0.21% | 4 781 303 | 25 033 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| AGROBANKA PRAHA | 0.30 | 0.00% | 1 224 | 4 079 | ||||||||||
| ČEZ | 112.84 | -0.76% | 24 144 826 | 213 270 | 113.50 | +0.97% | 407 393 | 3 613 | ||||||
| VÍTKOVICE | 9.87 | 0.00% | 0 | 0 | 8.80 | 0.00% | 31 508 | 3 568 | ||||||
| O2 C.R. | 623.30 | -2.45% | 204 818 240 | 324 724 | 627.00 | -1.72% | 2 121 526 | 3 362 | ||||||
| ČZ STRAKONICE | 47.50 | -5.00% | 65 550 | 1 380 | 45.40 | -9.20% | 148 998 | 3 083 | ||||||
| ARCELORMITTAL | 90.00 | +9.09% | 125 150 | 1 400 | 91.00 | +7.05% | 151 229 | 1 678 | ||||||
| ALIACHEM | 57.75 | +5.00% | 0 | 0 | 55.00 | +19.30% | 89 317 | 1 661 | ||||||
| PRAŽSKÉ PIVOVARY | 64.44 | +1.99% | 6 444 | 100 | 64.00 | +3.72% | 100 519 | 1 555 | ||||||
| AKRO OPF PROG.SPOL | 50.00 | 0.00% | 76 944 | 1 513 | ||||||||||
| RAAB KARCH.STAVIVA | 160.10 | +3.96% | 186 187 | 1 163 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 799.00 | -0.77% | 80 735 805 | 44 675 | 1 802.20 | +0.55% | 1 899 825 | 1 120 | ||||||
| SVIT ZLÍN | 10.31 | -4.97% | 0 | 0 | 7.00 | -6.66% | 7 546 | 1 078 | ||||||
| JUNIORSKÝ UPF | 128.00 | +1.58% | 128 000 | 1 000 | ||||||||||
| ČKD PRAHA HOLDING | 21.85 | -5.00% | 4 370 | 200 | 23.00 | +8.49% | 21 464 | 971 | ||||||
| ||||||||||||||
