Top number of shares per day, RM System dne 6.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2017  11.9.2017  8.9.2017  7.9.2017 6.9.2017

The Prague Sotck Exchange and RM-System - daily results - 6.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	69.60	+4.50%	6 282 856	91 154	69.30	+4.21%	1 266 097	18 587
MONETA MONEY BANK	76.45	-0.20%	71 398 715	934 700	76.20	-1.03%	867 942	11 346
UNIPETROL	318.00	+6.35%	74 684 667	244 361	319.00	+6.65%	2 813 220	9 134
CETV	89.50	-2.19%	3 917 746	43 395	89.90	-2.07%	411 013	4 545
ČEZ	416.00	-0.12%	210 186 551	504 459	416.50	0.00%	1 080 039	2 596
ERSTE GROUP BANK A	920.60	-1.39%	74 724 480	81 143	922.90	-0.55%	843 462	913
O2 C.R.	276.40	+1.06%	49 287 262	178 578	276.90	+0.69%	165 604	600
FORTUNA	148.90	+0.07%	119 595	805	148.20	+0.81%	88 179	599
VÍTKOVICE					130.00	-3.63%	65 020	500
DEUTSCHE TELEKOM					399.10	-0.60%	174 004	436
NOKIA CORP.					137.80	+0.80%	54 955	400
DEUTSCHE BANK AG					353.20	+0.54%	133 146	380
E4U	112.00	-0.09%	58 616	523	110.00	-1.25%	28 046	252
VIG	648.60	-0.73%	6 102 746	9 411	648.00	-0.46%	81 020	125
PFNONWOVENS	1 007.00	0.00%	4 052 208	4 039	1 004.00	0.00%	86 877	87
INTEL CORP.					780.00	+1.96%	54 292	70
MERCEDES-BENZ GROU					1 716.10	+3.37%	117 449	69
EXXON MOBIL CORP.					1 793.20	+1.45%	89 628	50
MCDONALDS CORP.					3 499.50	+0.48%	87 488	25
VOLKSWAGEN AG					3 529.00	+0.39%	80 655	23
‹‹ First 60     Next 20 ›