Top number of shares per day, RM System dne 9.11.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.11.2009 12.11.2009 11.11.2009 10.11.2009 9.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 143.00 | +5.73% | 152 105 132 | 1 070 608 | 142.00 | +3.80% | 4 440 973 | 31 452 | ||||||
AAA AUTO | 13.99 | -0.21% | 903 288 | 64 393 | 14.10 | +1.43% | 374 575 | 26 556 | ||||||
ERSTE GROUP BANK A | 788.00 | +3.55% | 334 355 688 | 428 450 | 784.00 | +3.16% | 8 117 193 | 10 430 | ||||||
NWN | 163.00 | +2.19% | 51 246 789 | 315 741 | 163.50 | +1.99% | 1 673 886 | 10 270 | ||||||
NWR | 163.00 | +2.19% | 51 246 789 | 315 741 | 163.50 | +1.99% | 1 673 886 | 10 270 | ||||||
ČEZ | 900.00 | +0.67% | 559 564 841 | 620 653 | 901.30 | +1.50% | 6 509 381 | 7 219 | ||||||
O2 C.R. | 431.40 | +0.51% | 143 391 192 | 332 632 | 431.00 | +0.14% | 1 301 630 | 3 027 | ||||||
PFNONWOVENS | 413.00 | -0.48% | 12 442 126 | 30 306 | 414.90 | -0.02% | 830 801 | 2 021 | ||||||
CETV | 468.50 | +3.19% | 53 730 305 | 116 764 | 470.00 | +2.84% | 939 958 | 2 011 | ||||||
CPI FIM | 189.00 | +2.43% | 654 176 | 3 468 | 189.20 | +1.99% | 158 113 | 839 | ||||||
KOMERČNÍ BANKA | 3 626.00 | +2.46% | 198 183 313 | 54 522 | 3 630.50 | +1.84% | 1 931 260 | 533 | ||||||
VÍTKOVICE | 405.00 | +1.25% | 189 985 | 473 | ||||||||||
VET ASSETS | 10.50 | 0.00% | 0 | 0 | 10.80 | -4.42% | 3 496 | 320 | ||||||
NOKIA CORP. | 239.00 | +0.42% | 75 787 | 318 | ||||||||||
ECM | 319.60 | +0.16% | 1 200 049 | 3 750 | 325.00 | +0.30% | 99 816 | 311 | ||||||
ZENTIVA | 967.10 | -3.09% | 241 745 | 250 | ||||||||||
ARCELORMITTAL | 2 916.00 | -0.51% | 545 752 | 188 | ||||||||||
INTEL CORP. | 329.10 | +0.88% | 33 637 | 103 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 42 300 | 94 | ||||||||||
VOLKSWAGEN AG | 2 840.00 | +1.61% | 190 612 | 67 | ||||||||||
|