The Prague Stock Exchange and RM-System - daily results dne 1.10.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2019  4.10.2019  3.10.2019  2.10.2019 1.10.2019

The Prague Sotck Exchange and RM-System - daily results - 1.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL07	4.30	-25.22%	4 300	1 000
EB ADIDAS TS03	35.83	-17.92%	13 258	350
EB INFINEON TS03	12.72	-10.55%	0	0
EB BMW TS03	29.87	-10.54%	0	0
EB RBI TL01	13.24	-9.38%	75 335	5 450
EB MONET TL02	10.81	-9.24%	0	0
EB GLD TL9	712.64	-8.43%	0	0
EB INFINEON TS02	22.23	-6.36%	0	0
EB WTI TL13	482.04	-6.15%	0	0
EB WTI TL12	365.11	-5.11%	38 726	107
EB EURCZK TL05	12.67	-4.88%	0	0
EB LHA TS02	19.18	-4.67%	0	0
EB VOW TS03	88.60	-4.62%	0	0
EB HENKEL TS01	54.71	-4.59%	0	0
EB BMW TS02	80.56	-4.40%	0	0
RCB KOMB X3 L OE	512.48	-4.30%	0	0
AVAST	112.00	-3.45%	7 147 183	63 092	114.00	+0.88%	23 940	210
EB DAI TS04	44.35	-3.44%	0	0
EB DAX TS7	930.46	-3.25%	0	0
EB DAX TS12	397.90	-3.15%	9 948	25
‹‹ First 60     Next 20 ›