The Prague Stock Exchange and RM-System - daily results dne 1.11.2007
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.11.2007 6.11.2007 5.11.2007 2.11.2007 1.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ TS | 95.43 | -15.12% | 199 560 | 2 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 251.30 | -3.27% | 0 | 0 | ||||||||||
| CECE BANKING TL | 176.31 | -1.89% | 0 | 0 | ||||||||||
| PFNONWOVENS | 744.50 | -1.60% | 78 981 477 | 105 652 | 751.80 | 415 598 | 545 | |||||||
| ECM WARRANTS | 975.60 | -1.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 194.00 | -1.00% | 0 | 0 | ||||||||||
| AAA AUTO | 52.27 | -0.89% | 1 667 425 | 31 717 | 52.90 | -0.56% | 216 233 | 4 059 | ||||||
| ECM | 1 551.00 | -0.77% | 32 766 408 | 21 027 | 1 546.90 | 232 035 | 150 | |||||||
| CPI FIM | 2 895.00 | -0.58% | 44 995 214 | 15 483 | 2 900.00 | -0.06% | 1 259 971 | 434 | ||||||
| ERSTE GROUP BANK A | 1 510.00 | -0.46% | 312 038 597 | 205 596 | 1 514.70 | -0.03% | 11 641 147 | 7 640 | ||||||
| ERBA FUT DEC07 | 1 548.00 | -0.26% | 312 000 | 2 | ||||||||||
| ROTX TL | 164.21 | -0.06% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 993.10 | -0.06% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 42 632 889 | 4 000 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 105.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
