The Prague Stock Exchange and RM-System - daily results dne 1.11.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.11.2018 6.11.2018 5.11.2018 2.11.2018 1.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL14 | 238.49 | -14.30% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.98 | -9.69% | 0 | 0 | ||||||||||
| EB GLD TS7 | 497.94 | -8.25% | 0 | 0 | ||||||||||
| EB SAP TL01 | 44.79 | -6.73% | 0 | 0 | ||||||||||
| EB SIL TS6 | 149.15 | -6.55% | 0 | 0 | ||||||||||
| EB WTI TL12 | 637.14 | -6.40% | 9 612 | 15 | ||||||||||
| EB EURUSD TS02 | 30.99 | -6.35% | 0 | 0 | ||||||||||
| EB WTI TL13 | 758.02 | -5.57% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.53 | -4.82% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 223.77 | -3.85% | 0 | 0 | ||||||||||
| EB BMW TL02 | 21.49 | -3.55% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 496.68 | -3.39% | 0 | 0 | ||||||||||
| TMR | 755.00 | -3.21% | 18 875 | 25 | ||||||||||
| EB DBK TS03 | 26.79 | -2.86% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.77 | -2.18% | 0 | 0 | ||||||||||
| EB BMW TL01 | 53.75 | -1.56% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.56 | -1.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 934.00 | -1.48% | 39 139 955 | 41 837 | 937.80 | -0.34% | 151 908 | 162 | ||||||
| EB CBK TS03 | 16.09 | -1.35% | 0 | 0 | ||||||||||
| VIG | 607.00 | -1.14% | 83 159 | 137 | 610.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
