The Prague Stock Exchange and RM-System - daily results dne 1.2.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.2.2011 4.2.2011 3.2.2011 2.2.2011 1.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,000 | 43.20 | -11.84% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | -10.00% | 5 400 | 6 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 703.00 | -3.70% | 15 406 | 2 | 7 880.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 123.70 | -3.66% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 282.00 | -2.88% | 0 | 0 | ||||||||||
| FORTUNA | 100.60 | -2.33% | 11 838 314 | 117 385 | 100.70 | -1.27% | 466 760 | 4 597 | ||||||
| DAX INDEX SHORT | 1 316.00 | -1.86% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 250.50 | -1.76% | 4 836 532 | 19 371 | 260.00 | +0.30% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 070.00 | -1.66% | 2 367 041 | 233 | 10 186.80 | -0.98% | 30 560 | 3 | ||||||
| ECM | 79.98 | -1.25% | 483 805 | 6 052 | 81.40 | +2.26% | 258 771 | 3 195 | ||||||
| GOLD TURBO LONG | 1 268.00 | -1.09% | 0 | 0 | ||||||||||
| GOLD | 2 330.00 | -0.98% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 289.00 | -0.92% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 697.50 | -0.90% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 643.10 | -0.79% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 469.30 | -0.66% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 210.00 | -0.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 882.00 | -0.37% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 143.00 | -0.35% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.20 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
