The Prague Stock Exchange and RM-System - daily results dne 1.2.2011
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.2.2011 4.2.2011 3.2.2011 2.2.2011 1.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,000 | 43.20 | -11.84% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | -10.00% | 5 400 | 6 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 703.00 | -3.70% | 15 406 | 2 | 7 880.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 123.70 | -3.66% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 282.00 | -2.88% | 0 | 0 | ||||||||||
| FORTUNA | 100.60 | -2.33% | 11 838 314 | 117 385 | 100.70 | -1.27% | 466 760 | 4 597 | ||||||
| DAX INDEX SHORT | 1 316.00 | -1.86% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 250.50 | -1.76% | 4 836 532 | 19 371 | 260.00 | +0.30% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 070.00 | -1.66% | 2 367 041 | 233 | 10 186.80 | -0.98% | 30 560 | 3 | ||||||
| ECM | 79.98 | -1.25% | 483 805 | 6 052 | 81.40 | +2.26% | 258 771 | 3 195 | ||||||
| GOLD TURBO LONG | 1 268.00 | -1.09% | 0 | 0 | ||||||||||
| GOLD | 2 330.00 | -0.98% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 289.00 | -0.92% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 697.50 | -0.90% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 643.10 | -0.79% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 469.30 | -0.66% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 210.00 | -0.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 882.00 | -0.37% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 143.00 | -0.35% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.20 | -0.33% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 339.00 | -0.30% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 237.00 | -0.24% | 245 400 | 2 | ||||||||||
| CEZ FUT MAR11 | 833.10 | -0.12% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 192.22 | -0.05% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 97.97 | -0.03% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 98.95 | -0.03% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.89 | -0.01% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.84 | -0.01% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 20 914 933 | 10 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 0 | 0 | ||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 5 436 369 | 46 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 878.60 | 0.00% | 87 300 | 1 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
