The Prague Stock Exchange and RM-System - daily results dne 1.3.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2018  6.3.2018  5.3.2018  2.3.2018 1.3.2018

The Prague Sotck Exchange and RM-System - daily results - 1.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL12	442.96	-18.05%	129 020	288
EB EURUSD TL01	18.68	-15.17%	0	0
EB WTI TL12	498.62	-9.46%	0	0
EB DBK TL01	13.52	-8.59%	24 426	1 800
EB ADIDAS TL01	152.68	-8.47%	0	0
EB DAX TL8	1 019.80	-8.19%	0	0
EB BMW TL01	70.56	-8.01%	0	0
EB VOW TL01	193.99	-7.61%	0	0
EB GLD TL9	501.21	-6.87%	0	0
EB WTI TL13	607.78	-6.85%	0	0
EB IFX TL01	13.78	-5.94%	0	0
EB CBK TL01	17.41	-5.94%	0	0
EB DAI TL01	41.98	-5.64%	0	0
EB DAX TL11	891.60	-5.36%	94 783	105
EB SIL TL07	80.13	-5.12%	10 016	125
EB OMV TL01	48.65	-4.66%	0	0
EB RWE TL01	17.66	-4.33%	0	0
EB EURCZK TS07	24.41	-3.97%	0	0
EB USDCZK TS10	76.45	-3.51%	0	0
CETV	91.80	-2.96%	7 719 610	83 372	92.80	-1.38%	357 523	3 841
‹‹ First 60     Next 20 ›