The Prague Stock Exchange and RM-System - daily results dne 1.4.1999
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
7.4.1999 6.4.1999 2.4.1999 1.4.1999 31.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 OPF | 1 352.00 | -10.28% | 0 | 0 | ||||||||||
ZPS ZLÍN | 83.03 | -9.75% | 68 085 | 804 | 92.90 | +0.10% | 14 465 | 156 | ||||||
ZČ ENERGETIKA | 2 185.00 | -5.00% | 0 | 0 | 2 111.10 | -4.04% | 2 111 | 1 | ||||||
ČMD | 43.51 | -5.00% | 1 305 | 30 | 48.60 | +2.31% | 7 626 | 157 | ||||||
ENERGOMONTÁŽE LIB. | 192.85 | -5.00% | 0 | 0 | 180.50 | +4.94% | 1 625 | 9 | ||||||
NKT CABLES | 399.00 | -5.00% | 399 | 1 | 400.00 | +3.86% | 3 567 | 9 | ||||||
CHEMOFOND | 139.84 | -4.99% | 0 | 0 | 127.20 | 0.00% | 127 | 1 | ||||||
BIOCEL | 138.47 | -4.99% | 0 | 0 | 136.10 | -0.07% | 4 439 | 33 | ||||||
JUTA | 505.80 | -4.99% | 0 | 0 | 425.00 | -9.97% | 1 700 | 4 | ||||||
PEGA | 114.95 | -4.99% | 0 | 0 | 82.10 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 54.02 | -4.99% | 0 | 0 | 52.20 | +0.19% | 2 867 | 55 | ||||||
ZPA PEČKY | 85.97 | -4.99% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 312.80 | -4.98% | 0 | 0 | 300.10 | -8.53% | 0 | 0 | ||||||
ČZ STRAKONICE | 55.06 | -4.98% | 0 | 0 | 50.00 | -5.83% | 750 | 15 | ||||||
PLIVA - LACHEMA | 419.80 | -4.97% | 0 | 0 | 400.10 | +0.02% | 400 | 1 | ||||||
LÉČIVA PRAHA | 1 584.00 | -4.97% | 6 336 | 4 | 1 515.00 | -6.05% | 19 044 | 12 | ||||||
MOTOKOV PRAHA | 334.30 | -4.97% | 0 | 0 | 245.00 | -4.66% | 0 | 0 | ||||||
VERTEX | 2 507.00 | -4.96% | 0 | 0 | 2 329.00 | +9.34% | 0 | 0 | ||||||
ASPEKTA HOLDING | 18.19 | -4.96% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 405.00 | -4.93% | 0 | 0 | 1 497.50 | -0.17% | 13 640 | 9 | ||||||
|