The Prague Stock Exchange and RM-System - daily results dne 1.4.2009
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.4.2009 6.4.2009 3.4.2009 2.4.2009 1.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 7.14 | -12.82% | 1 678 578 | 216 728 | 7.80 | -4.87% | 639 990 | 79 800 | ||||||
| O2 TL 300 | 102.01 | -7.93% | 0 | 0 | ||||||||||
| CPI FIM | 103.24 | -7.41% | 4 732 211 | 45 786 | 107.00 | -5.73% | 709 827 | 6 703 | ||||||
| O2 TL 200 | 204.00 | -4.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 552.40 | -3.51% | 0 | 0 | ||||||||||
| O2 C.R. | 397.50 | -2.65% | 189 960 845 | 470 833 | 399.80 | -1.53% | 4 062 141 | 10 130 | ||||||
| UNIPETROL TL 90 | 26.25 | -2.56% | 0 | 0 | ||||||||||
| NWR TL 50 | 233.60 | -2.22% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 46.35 | -1.90% | 0 | 0 | ||||||||||
| BRENT TL+ | 30.30 | -1.62% | 0 | 0 | ||||||||||
| BRENT TL | 46.30 | -0.86% | 0 | 0 | ||||||||||
| CEZ TL 340 | 428.00 | -0.86% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 857.00 | -0.80% | 0 | 0 | ||||||||||
| NWN | 71.09 | -0.78% | 31 084 038 | 432 211 | 71.60 | -0.41% | 3 330 266 | 46 203 | ||||||
| NWR | 71.09 | -0.78% | 31 084 038 | 432 211 | 71.60 | -0.41% | 3 330 266 | 46 203 | ||||||
| CEZ TL 500 | 26.79 | -0.74% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.60 | -0.71% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 76.70 | -0.65% | 0 | 0 | ||||||||||
| PFNONWOVENS | 245.50 | -0.61% | 6 189 185 | 25 191 | 243.40 | -2.64% | 399 519 | 1 618 | ||||||
| PHILIP MORRIS ČR A | 5 673.00 | -0.60% | 12 590 883 | 2 207 | 5 760.00 | -2.28% | 127 350 | 22 | ||||||
| ||||||||||||||
