The Prague Stock Exchange and RM-System - daily results dne 1.6.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.6.2012 6.6.2012 5.6.2012 4.6.2012 1.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 62.30 | -13.17% | 5 434 753 | 83 551 | 61.50 | -12.14% | 260 801 | 3 912 | ||||||
| CEZ WARCALL 900 | 6.56 | -11.71% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 11.63 | -11.36% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 18.91 | -9.87% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 18.35 | -9.02% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 30.05 | -8.38% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 38.25 | -7.81% | 0 | 0 | ||||||||||
| BRENT TL+ | 122.44 | -6.09% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.25 | -5.52% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 90.59 | -5.50% | 0 | 0 | ||||||||||
| BRENT TL | 139.45 | -5.38% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 23.09 | -4.94% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 34.70 | -4.28% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 7.20 | -4.26% | 0 | 0 | ||||||||||
| NWR | 89.50 | -4.18% | 64 198 025 | 718 778 | 91.50 | -2.13% | 4 045 533 | 44 791 | ||||||
| KOMB TL 2000 | 121.16 | -4.16% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 50.60 | -3.89% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 326.00 | -3.77% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 104.52 | -3.76% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 628.20 | -3.44% | 0 | 0 | ||||||||||
| ||||||||||||||
