The Prague Stock Exchange and RM-System - daily results dne 1.6.2018

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2018  6.6.2018  5.6.2018  4.6.2018 1.6.2018

The Prague Sotck Exchange and RM-System - daily results - 1.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL01	29.27	-18.35%	0	0
EB WTI TL14	253.34	-10.97%	10 904	40
EB RBI TS02	23.79	-9.82%	0	0
EB EGB TS09	31.90	-5.48%	0	0
O2 C.R.	265.00	-5.36%	25 780 154	97 418	284.50	0.00%	3 306 612	11 636
EB WTI TL12	636.92	-4.64%	0	0
EB CBK TS03	14.64	-4.63%	0	0
EB SIL TL07	81.51	-4.48%	0	0
EB EURUSD TS02	22.15	-4.44%	0	0
EB GLD TL9	472.34	-4.42%	0	0
EB WTI TL13	753.23	-3.95%	0	0
EB GBPCZK TL03	24.10	-3.52%	0	0
EB KOM TS02	41.35	-2.36%	0	0
EB CEZ TL08	29.38	-2.33%	0	0
EB CEZ TL09	32.67	-2.07%	0	0
EB WTI IC03	1 467.04	-2.04%	0	0
FORTUNA	195.50	-2.01%	1 056 341	5 342	198.50	-0.75%	10 124	51
EB ADIDAS TL01	202.48	-1.92%	0	0
EB MONET TL01	27.54	-1.78%	0	0
EB RWE TL01	29.40	-1.67%	0	0
‹‹ First 60     Next 20 ›