The Prague Stock Exchange and RM-System - daily results dne 1.7.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.7.2009 3.7.2009 2.7.2009 1.7.2009 30.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL 850 | 45.91 | -5.36% | 0 | 0 | ||||||||||
| CTX TS 1900 | 127.91 | -3.97% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 287.20 | -3.33% | 0 | 0 | ||||||||||
| AAA AUTO | 8.83 | -3.07% | 27 000 | 3 000 | 8.90 | 0.00% | 22 138 | 2 475 | ||||||
| GOLD 1165 TS | 460.60 | -2.85% | 96 740 | 200 | ||||||||||
| BRENT TS 70 | 17.90 | -2.19% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 046.00 | -1.88% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 21.75 | -1.81% | 0 | 0 | ||||||||||
| RDX | 253.80 | -1.70% | 0 | 0 | ||||||||||
| BUX VB-AFT | 146.31 | -1.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 970.00 | -1.65% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.80 | -1.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 101.00 | -1.52% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 41.85 | -1.41% | 0 | 0 | ||||||||||
| PFNONWOVENS | 354.00 | -1.39% | 2 827 720 | 7 958 | 356.00 | +2.59% | 66 451 | 187 | ||||||
| CEZ TL 500 | 36.99 | -1.36% | 0 | 0 | ||||||||||
| HTX TL 1800 | 241.00 | -1.27% | 0 | 0 | ||||||||||
| NWR | 86.60 | -1.25% | 27 054 190 | 312 578 | 87.20 | +1.86% | 725 440 | 8 350 | ||||||
| NWN | 86.60 | -1.25% | 27 054 190 | 312 578 | 87.20 | +1.86% | 725 440 | 8 350 | ||||||
| BRENT TS 151,07 | 174.30 | -1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
