The Prague Stock Exchange and RM-System - daily results dne 1.8.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.8.2014 6.8.2014 5.8.2014 4.8.2014 1.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 2.20 | -24.14% | 3 619 011 | 1 771 077 | 1.90 | -29.62% | 1 276 437 | 597 485 | ||||||
| EB WTI TL5 | 266.80 | -15.25% | 19 901 | 70 | ||||||||||
| EB DAX TL5 | 264.50 | -14.68% | 265 471 | 996 | ||||||||||
| ERSTE TL 220 | 320.10 | -10.98% | 0 | 0 | ||||||||||
| CPI FIM | 11.30 | -6.22% | 271 713 | 23 284 | 11.60 | -7.20% | 145 308 | 12 305 | ||||||
| EB S&P500 TL2 | 68.80 | -5.43% | 0 | 0 | ||||||||||
| CETV | 53.00 | -4.50% | 8 165 320 | 153 483 | 53.20 | -1.48% | 1 076 827 | 20 212 | ||||||
| EB S&P500 TL1 | 89.40 | -4.28% | 0 | 0 | ||||||||||
| EB GLD TS6 | 396.30 | -3.60% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 234.10 | -2.74% | 0 | 0 | ||||||||||
| EB GLD TS7 | 600.20 | -2.52% | 0 | 0 | ||||||||||
| CEETX TL 800 | 126.05 | -2.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 533.70 | -2.07% | 135 353 678 | 256 565 | 531.00 | -1.37% | 4 542 593 | 8 584 | ||||||
| DAX INDEX LONG | 2 559.00 | -1.95% | 0 | 0 | ||||||||||
| BRENT TL+ | 165.15 | -1.90% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 677.50 | -1.81% | 0 | 0 | ||||||||||
| BRENT TL | 182.45 | -1.75% | 0 | 0 | ||||||||||
| VIG | 1 020.00 | -1.64% | 2 710 953 | 2 637 | 1 029.00 | -1.67% | 25 726 | 25 | ||||||
| EB WTI BC3 | 1 062.00 | -1.58% | 0 | 0 | ||||||||||
| EB SIL TL5 | 78.15 | -1.57% | 0 | 0 | ||||||||||
| ||||||||||||||
