The Prague Stock Exchange and RM-System - daily results dne 10.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.10.2008 15.10.2008 14.10.2008 13.10.2008 10.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TL 800 | 13.10 | -54.20% | 0 | 0 | ||||||||||
| KB 3000 TL | 43.00 | -46.58% | 96 100 | 2 000 | ||||||||||
| CECE TELE 850 | 32.10 | -45.96% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 134.42 | -34.04% | 132 180 | 1 000 | ||||||||||
| CETV | 521.10 | -29.25% | 98 017 176 | 173 254 | 604.90 | -15.05% | 457 055 | 727 | ||||||
| BRENT TURBO LONG | 42.40 | -24.56% | 0 | 0 | ||||||||||
| CPI FIM | 211.10 | -22.82% | 42 331 434 | 196 021 | 239.00 | -13.12% | 950 963 | 3 906 | ||||||
| ERSTE GROUP BANK A | 534.50 | -22.20% | 479 960 413 | 901 264 | 590.50 | -9.15% | 400 774 | 662 | ||||||
| ERBA FUT MAR09 | 574.60 | -21.51% | 173 900 | 3 | ||||||||||
| ERBA FUT DEC08 | 562.60 | -20.49% | 223 000 | 4 | ||||||||||
| WHEAT TL 519 | 28.51 | -18.54% | 0 | 0 | ||||||||||
| PFNONWOVENS | 194.02 | -17.44% | 35 351 389 | 174 907 | 212.50 | -18.23% | 387 260 | 1 737 | ||||||
| PX BONUS 125 CAP | 60.80 | -16.14% | 0 | 0 | ||||||||||
| UNIPETROL | 140.50 | -15.99% | 308 276 577 | 2 179 845 | 142.10 | -15.66% | 6 566 558 | 43 612 | ||||||
| PX BONUS 114+ | 60.00 | -15.73% | 0 | 0 | ||||||||||
| RDX | 168.52 | -15.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 105.00 | -14.77% | 618 461 779 | 189 605 | 3 131.70 | -14.45% | 4 831 882 | 1 475 | ||||||
| CTX | 360.60 | -14.45% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 776.10 | -14.35% | 946 200 | 12 | ||||||||||
| ZENTIVA TL 800 | 28.20 | -14.00% | 0 | 0 | ||||||||||
| ||||||||||||||
