The Prague Stock Exchange and RM-System - daily results dne 10.10.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.10.2019 15.10.2019 14.10.2019 11.10.2019 10.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS03 | 58.34 | -23.52% | 0 | 0 | ||||||||||
| EB WTI TL12 | 299.91 | -7.34% | 3 003 850 | 10 000 | ||||||||||
| EB EURCZK TS11 | 6.85 | -6.16% | 0 | 0 | ||||||||||
| EB VOW TS03 | 101.19 | -5.97% | 0 | 0 | ||||||||||
| EB DAI TS04 | 47.90 | -5.86% | 0 | 0 | ||||||||||
| EB KOM TL5 | 54.08 | -5.67% | 10 014 | 180 | ||||||||||
| EB MONET TS01 | 12.58 | -5.63% | 0 | 0 | ||||||||||
| EB BMW TS03 | 37.27 | -5.57% | 0 | 0 | ||||||||||
| EB SIL TL07 | 96.01 | -5.26% | 0 | 0 | ||||||||||
| EB EGB TL09 | 11.43 | -5.07% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.87 | -4.17% | 0 | 0 | ||||||||||
| EB SIL TL08 | 126.94 | -4.04% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 420.60 | -4.01% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.78 | -3.62% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.07 | -3.06% | 16 605 | 1 500 | ||||||||||
| DEUTSCHE TELEKOM | 390.80 | -2.98% | 19 540 | 50 | 389.00 | 0.00% | 0 | 0 | ||||||
| RCB KOMB X2 L OE | 592.82 | -2.67% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.35 | -2.54% | 0 | 0 | ||||||||||
| EB BMW TS02 | 88.09 | -2.33% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | -2.00% | 874 185 | 100 | ||||||||||
| ||||||||||||||
