The Prague Stock Exchange and RM-System - daily results dne 10.12.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2007 13.12.2007 12.12.2007 11.12.2007 10.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TS 10,4 | 23.81 | -23.22% | 0 | 0 | ||||||||||
| GOLD TS 935 | 228.60 | -12.28% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 29.90 | -7.43% | 0 | 0 | ||||||||||
| CTX TS 3500 | 158.91 | -6.64% | 79 800 | 500 | ||||||||||
| O2 C.R. TURBO LONG | 18.40 | -4.61% | 368 000 | 20 000 | ||||||||||
| CHINA BONUS III | 3 088.00 | -3.20% | 0 | 0 | ||||||||||
| SETX TL | 211.70 | -2.89% | 0 | 0 | ||||||||||
| ROTX TL | 110.81 | -2.12% | 0 | 0 | ||||||||||
| AAA AUTO | 46.39 | -1.76% | 4 748 539 | 102 854 | 46.30 | -1.48% | 79 839 | 1 704 | ||||||
| CSS INDEX CERT | 2 698.00 | -1.28% | 0 | 0 | ||||||||||
| ZENTIVA | 949.50 | -1.20% | 130 232 197 | 136 827 | 957.30 | -0.59% | 1 633 759 | 1 708 | ||||||
| DAX REV BONUS II | 2 523.00 | -1.18% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 335.30 | -1.15% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 683.70 | -1.09% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 75.09 | -0.94% | 225 000 | 3 000 | ||||||||||
| ČEZ W SHORT | 1.30 | -0.76% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 1.30 | -0.76% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 91.21 | -0.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 181.00 | -0.47% | 14 611 579 | 1 779 | 8 267.10 | +1.68% | 904 767 | 110 | ||||||
| PFNONWOVENS | 721.60 | -0.33% | 28 346 147 | 39 285 | 729.60 | -0.23% | 384 674 | 527 | ||||||
| ||||||||||||||
