The Prague Stock Exchange and RM-System - daily results dne 10.12.2018

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2018  13.12.2018  12.12.2018  11.12.2018 10.12.2018

The Prague Sotck Exchange and RM-System - daily results - 10.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	2.16	-20.30%	0	0
EB VIG TL03	5.89	-15.25%	0	0
EB VOW TL02	57.66	-15.19%	0	0
EB GBPCZK TL03	18.24	-14.93%	0	0
EB BMW TL01	37.30	-12.15%	0	0
EB WTI TL12	339.86	-10.88%	0	0
EB DAX TL11	460.61	-9.54%	0	0
EB RBI TL01	18.86	-8.58%	0	0
EB WTI TL13	461.21	-8.28%	0	0
EB CEZ TL10	14.02	-7.70%	0	0
EB DAX TL8	599.87	-7.48%	17 360	29
EB OMV TL01	39.88	-7.36%	0	0
EB VOW TL01	157.79	-6.12%	0	0
EB EGB TL09	20.18	-6.05%	214 600	10 125
DEUTSCHE BANK AG	195.00	-4.62%	255 824	1 277	200.00	-3.38%	245 605	1 200
EB ADIDAS TL01	194.44	-4.59%	0	0
RCB KOMB X3 L OE	710.83	-4.40%	0	0
EB VIG TL02	24.08	-4.18%	0	0
EB RWE TL01	26.85	-4.18%	0	0
EB SAP TL01	34.08	-3.97%	0	0
‹‹ First 60     Next 20 ›