The Prague Stock Exchange and RM-System - daily results dne 10.4.2002

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2002  15.4.2002  12.4.2002  11.4.2002 10.4.2002

The Prague Sotck Exchange and RM-System - daily results - 10.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	274.30	-4.99%	0	0	235.50	+0.08%	1 884	8
SM PLYNÁRENSKÁ	2 252.00	-4.98%	0	0	1 822.10	+0.10%	0	0
UNIPETROL	29.09	-1.39%	9 089 826	311 904	29.00	-3.97%	113 431	3 852
ZLATÝ IF KVANTO	435.00	-1.14%	17 400	40	430.00	+0.23%	66 231	154
ČEZ	83.80	-0.64%	358 859 727	4 258 978	82.60	-2.82%	966 920	11 488
O2 C.R.	333.30	-0.45%	191 622 359	577 827	327.60	-1.29%	479 586	1 464
EUROVIA CS	840.00	0.00%	0	0	835.20	0.00%	10 022	12
STČ ENERGETICKÁ	1 300.00	0.00%	0	0	1 351.10	0.00%	8 107	6
STČ PLYNÁRENSKÁ	3 079.00	0.00%	0	0	2 370.50	0.00%	0	0
ALIACHEM	65.04	0.00%	0	0	70.00	0.00%	2 799	40
ŠKODA PRAHA	79.80	0.00%	0	0	133.00	+2.54%	3 424	26
ŠTI HOLDING	833.50	0.00%	0	0	850.00	0.00%	0	0
TATRA	44.65	0.00%	0	0	43.00	+1.65%	3 249	74
TEPLÁRNA Č.BUDĚJ.	750.50	0.00%	0	0	590.00	+2.11%	0	0
TEPLÁRNA PÍSEK	275.60	0.00%	0	0	366.60	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	286.70	0.00%	0	0	330.00	0.00%	48 303	160
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	715.50	-9.43%	0	0
TESLA SEZAM	461.20	0.00%	0	0	509.00	+9.93%	39 702	78
TOMA	108.00	0.00%	0	0	105.10	-0.94%	32 541	308
TONAK	25.19	0.00%	0	0	31.00	0.00%	0	0
‹‹ First 60     Next 20 ›