The Prague Stock Exchange and RM-System - daily results dne 10.5.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.5.2002 15.5.2002 14.5.2002 13.5.2002 10.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 3 000.00 | -3.38% | 6 000 | 2 | 2 600.10 | -9.87% | 0 | 0 | ||||||
ČEZ | 98.64 | -0.45% | 371 232 343 | 3 780 217 | 98.80 | +0.50% | 3 095 037 | 31 367 | ||||||
IF BOHATSTVÍ | 1 384.00 | -0.07% | 69 200 | 50 | 1 350.30 | -0.27% | 138 433 | 102 | ||||||
ČESKÁ SPOŘITELNA | 374.70 | -0.05% | 257 130 849 | 685 971 | 373.10 | -4.33% | 9 656 962 | 25 752 | ||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 41.00 | +5.12% | 11 090 | 276 | ||||||
Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 015.00 | +0.75% | 20 150 | 10 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 442.00 | +0.82% | 17 627 | 40 | ||||||
ETA | 85.00 | 0.00% | 0 | 0 | 95.00 | +2.37% | 950 | 10 | ||||||
ENERGOAQUA | 494.20 | 0.00% | 0 | 0 | 565.00 | +2.52% | 11 300 | 20 | ||||||
FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 141.00 | +2.17% | 0 | 0 | ||||||
IF OBCHODU | 1 118.00 | 0.00% | 0 | 0 | 1 075.80 | -0.04% | 31 661 | 29 | ||||||
SG - INDUSTRY | 7.50 | 0.00% | 0 | 0 | 9.70 | -3.00% | 12 025 | 1 258 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 390.60 | +4.54% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 100.60 | +0.50% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 262.50 | +5.59% | 9 724 | 37 | ||||||
JM ENERGETIKA | 2 050.00 | 0.00% | 0 | 0 | 2 010.10 | -0.49% | 8 040 | 4 | ||||||
VET ASSETS | 75.00 | 0.00% | 0 | 0 | 78.50 | -8.72% | 2 568 | 31 | ||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 202.00 | +0.16% | 6 006 | 5 | ||||||
|