The Prague Stock Exchange and RM-System - daily results dne 10.6.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.2019 13.6.2019 12.6.2019 11.6.2019 10.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 16.10 | -15.26% | 322 | 20 | ||||||||||
| EB SIL TL07 | 31.37 | -15.06% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 10.60 | -7.67% | 0 | 0 | ||||||||||
| EB DAX TS12 | 508.93 | -5.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 415.93 | -4.39% | 0 | 0 | ||||||||||
| EB WTI TS14 | 513.29 | -4.03% | 0 | 0 | ||||||||||
| EB WTI TS12 | 727.80 | -2.99% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 18.07 | -2.95% | 10 752 | 600 | ||||||||||
| EB DAX TS7 | 1 059.48 | -2.72% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.45 | -2.64% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | -2.00% | 1 492 917 | 150 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | -1.97% | 304 875 | 3 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | -1.96% | 342 283 | 33 | ||||||||||
| EB WTI TS8 | 1 312.53 | -1.86% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.93 | -1.85% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 507.17 | -1.68% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.19 | -1.28% | 0 | 0 | ||||||||||
| EB SIL IC02 | 334.86 | -1.27% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.74 | -1.26% | 0 | 0 | ||||||||||
| STOCK | 67.70 | -1.17% | 148 053 | 2 203 | 67.00 | -1.47% | 72 385 | 1 080 | ||||||
| ||||||||||||||
