The Prague Stock Exchange and RM-System - daily results dne 10.7.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.2008 15.7.2008 14.7.2008 11.7.2008 10.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 94,66 | 67.40 | -15.75% | 0 | 0 | ||||||||||
| IMMOFINANZ TL 4,5 | 44.90 | -15.28% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 396.50 | -13.95% | 128 070 | 300 | ||||||||||
| NWR TL 350 | 12.79 | -11.79% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 22.70 | -11.67% | 285 000 | 12 000 | ||||||||||
| SRX INDEX CERT | 210.00 | -11.21% | 0 | 0 | ||||||||||
| RDX TL 1650 | 95.61 | -6.26% | 0 | 0 | ||||||||||
| PX 1300 TL | 23.09 | -4.19% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 369.80 | -3.60% | 0 | 0 | ||||||||||
| VIG | 969.90 | -3.59% | 2 790 923 | 2 840 | 980.60 | 24 515 | 25 | |||||||
| WHEAT TL 519 | 62.80 | -3.24% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 63.70 | -3.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 920.60 | -3.05% | 210 889 825 | 228 582 | 925.00 | 3 872 542 | 4 169 | |||||||
| INDUSTRY BASKET | 170.03 | -2.35% | 0 | 0 | ||||||||||
| PX 1200 TL | 32.50 | -2.08% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 295.00 | -2.04% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 159.00 | -1.95% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 37.29 | -1.87% | 0 | 0 | ||||||||||
| AAA AUTO | 17.49 | -1.74% | 600 110 | 34 403 | 18.00 | 388 751 | 21 791 | |||||||
| CEZ FUT SEP08 | 1 310.00 | -1.73% | 0 | 0 | ||||||||||
| ||||||||||||||
