The Prague Stock Exchange and RM-System - daily results dne 10.8.2004

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2004  13.8.2004  12.8.2004  11.8.2004 10.8.2004

The Prague Sotck Exchange and RM-System - daily results - 10.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	437.30	-0.16%	4 088 979	9 350	433.00	-0.04%	135 757	313
KOMERČNÍ BANKA	2 623.00	-0.11%	611 755 106	231 765	2 608.00	-0.68%	83 998	32
K-T-V INVEST	363.00	0.00%	0	0	441.20	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	851.30	-5.22%	4 257	5
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	805.00	+3.53%	23 325	30
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	108.40	0.00%	0	0
METALIMEX	2 300.00	0.00%	0	0	2 377.50	+1.99%	0	0
OKD	375.00	0.00%	0	0	383.50	+5.06%	115 838	312
PARAMO	550.00	0.00%	0	0	585.00	-4.56%	585	1
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 429.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA	2 940.00	0.00%	0	0	3 033.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 010.50	-0.01%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	669.60	+5.44%	0	0
UNITED ENERGY	1 620.00	0.00%	0	0	1 680.50	+0.59%	38 652	23
RMS MEZZANINE	2 100.00	0.00%	0	0	1 735.00	+5.15%	0	0
SM ENERGETIKA	3 299.00	0.00%	0	0	3 361.00	-0.02%	13 444	4
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 550.00	0.00%	0	0
SETUZA	330.40	0.00%	0	0	340.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 200.00	0.00%	0	0	1 200.50	-3.99%	24 010	20
‹‹ First 60     Next 20 ›