The Prague Stock Exchange and RM-System - daily results dne 11.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.1.2008 16.1.2008 15.1.2008 14.1.2008 11.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 935 | 92.41 | -13.80% | 89 600 | 1 000 | ||||||||||
| ROTX TL | 64.12 | -11.58% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 133.51 | -4.37% | 0 | 0 | ||||||||||
| AAA AUTO | 34.89 | -3.35% | 16 172 516 | 450 564 | 35.00 | -3.84% | 710 585 | 19 611 | ||||||
| BRENT TURBO LONG | 72.89 | -3.19% | 0 | 0 | ||||||||||
| SETX TL | 173.71 | -2.85% | 0 | 0 | ||||||||||
| CTX TS 3500 | 233.70 | -2.67% | 117 600 | 500 | ||||||||||
| BRENT CRUDE OIL | 116.75 | -1.68% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 59.19 | -1.51% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 809.00 | -1.37% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 866.00 | -1.06% | 0 | 0 | ||||||||||
| WHEAT TS 10,4 | 31.71 | -0.94% | 0 | 0 | ||||||||||
| CECE TS 3450 | 198.71 | -0.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 094.00 | -0.73% | 0 | 0 | ||||||||||
| ČEZ | 1 266.00 | -0.71% | 1 973 369 243 | 1 539 401 | 1 271.20 | -0.21% | 17 824 759 | 13 913 | ||||||
| EUROPA BONUS CZK | 9 848.00 | -0.62% | 0 | 0 | ||||||||||
| RDX | 549.00 | -0.44% | 0 | 0 | ||||||||||
| ZENTIVA | 900.60 | -0.21% | 126 434 425 | 139 315 | 910.00 | +1.22% | 890 531 | 973 | ||||||
| CEZ DISCOUNT | 101.63 | -0.13% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.43 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
