The Prague Stock Exchange and RM-System - daily results dne 11.1.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.1.2016 14.1.2016 13.1.2016 12.1.2016 11.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL | 11.90 | -14.39% | 26 650 | 2 100 | ||||||||||
| EB DAX TL10 | 230.00 | -11.27% | 6 670 | 29 | ||||||||||
| EB DAX TL8 | 584.80 | -5.66% | 5 263 | 9 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | -4.35% | 5 500 | 5 | 1 198.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 45.00 | -4.26% | 867 552 | 19 024 | 45.50 | -4.00% | 237 992 | 5 132 | ||||||
| VIG | 634.00 | -2.91% | 8 786 716 | 13 762 | 640.00 | -2.30% | 696 450 | 1 081 | ||||||
| BRENT CRUDE OIL | 39.90 | -2.21% | 28 150 | 700 | ||||||||||
| S-BOX DIMAX | 546.00 | -1.50% | 0 | 0 | ||||||||||
| RDX | 220.90 | -1.38% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 210.00 | -1.25% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 496.70 | -0.86% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 254.60 | -0.74% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 101.00 | -0.63% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 889.00 | -0.49% | 2 525 427 | 211 | 11 977.00 | -0.01% | 59 884 | 5 | ||||||
| CECEXT | 223.80 | -0.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 722.80 | -0.37% | 75 832 379 | 104 887 | 725.00 | -0.55% | 1 661 049 | 2 296 | ||||||
| CTX | 319.70 | -0.37% | 0 | 0 | ||||||||||
| ČEZ | 412.90 | -0.29% | 163 056 744 | 392 831 | 414.70 | -0.14% | 8 709 166 | 20 907 | ||||||
| KOMERČNÍ BANKA | 5 075.00 | -0.22% | 122 068 284 | 24 147 | 5 075.00 | -0.10% | 537 930 | 107 | ||||||
| CETV | 63.90 | -0.16% | 5 649 167 | 89 165 | 63.60 | -0.63% | 364 310 | 5 850 | ||||||
| ||||||||||||||
