The Prague Stock Exchange and RM-System - daily results dne 11.12.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.2008 16.12.2008 15.12.2008 12.12.2008 11.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 47.00 | -12.64% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 715.60 | -11.74% | 0 | 0 | ||||||||||
| CEZ TL 500 | 31.90 | -8.31% | 0 | 0 | ||||||||||
| O2 TL 300 | 123.20 | -8.20% | 0 | 0 | ||||||||||
| ROTX TL 3800 | 325.70 | -5.73% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 910.00 | -4.93% | 330 995 619 | 110 460 | 2 941.40 | -1.98% | 2 302 243 | 766 | ||||||
| SRX INDEX CERT | 68.97 | -4.83% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 215.00 | -4.78% | 0 | 0 | ||||||||||
| O2 TL 200 | 225.90 | -4.32% | 0 | 0 | ||||||||||
| O2 C.R. | 416.80 | -3.56% | 284 786 165 | 666 426 | 423.90 | -1.41% | 1 856 531 | 4 360 | ||||||
| SETX TL 600 | 96.32 | -3.22% | 0 | 0 | ||||||||||
| PX TL 500 | 37.55 | -2.85% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 790.10 | -2.47% | 0 | 0 | ||||||||||
| ČEZ | 783.00 | -2.43% | 1 177 766 251 | 1 478 527 | 789.00 | -1.99% | 11 994 851 | 15 080 | ||||||
| VIG | 622.10 | -2.43% | 1 711 999 | 2 711 | 629.00 | -2.02% | 56 925 | 90 | ||||||
| CROX INDEX CERT | 268.30 | -2.26% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 923.50 | -2.21% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 85.39 | -2.14% | 0 | 0 | 85.30 | +0.94% | 0 | 0 | ||||||
| SPOLANA | 153.90 | -1.97% | 770 | 5 | 154.00 | +0.52% | 5 085 | 33 | ||||||
| CEZ FUT MAR09 | 800.10 | -1.84% | 0 | 0 | ||||||||||
| ||||||||||||||
