The Prague Stock Exchange and RM-System - daily results dne 11.12.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.2013 16.12.2013 13.12.2013 12.12.2013 11.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 708.00 | -2.72% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.50 | -2.43% | 10 032 | 80 | ||||||||||
| FORTUNA | 126.50 | -1.56% | 17 729 446 | 138 191 | 127.80 | +0.23% | 744 013 | 5 842 | ||||||
| GOLD TURBO LONG | 1 234.00 | -1.44% | 0 | 0 | ||||||||||
| RDX | 364.20 | -0.87% | 0 | 0 | ||||||||||
| GOLD | 2 498.00 | -0.72% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 032.00 | -0.67% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 457.70 | -0.61% | 0 | 0 | ||||||||||
| UNIPETROL | 168.00 | -0.59% | 3 105 138 | 18 480 | 168.10 | 0.00% | 3 698 | 22 | ||||||
| EB EURCZK TS3 | 18.15 | -0.55% | 0 | 0 | ||||||||||
| BRENT TL | 178.05 | -0.42% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 809.20 | -0.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 676.50 | -0.29% | 23 737 564 | 35 016 | 678.10 | -0.13% | 326 154 | 481 | ||||||
| S-BOX DIMAX | 745.30 | -0.27% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 494.00 | -0.24% | 0 | 0 | ||||||||||
| O2 TL 230 | 84.35 | -0.18% | 0 | 0 | ||||||||||
| BRENT TL+ | 162.10 | -0.15% | 0 | 0 | ||||||||||
| ČEZ | 532.90 | -0.15% | 171 041 887 | 320 051 | 534.40 | +0.64% | 1 637 156 | 3 057 | ||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.50 | 0.00% | 0 | 0 | 5.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
