The Prague Stock Exchange and RM-System - daily results dne 11.12.2014

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2014  16.12.2014  15.12.2014  12.12.2014 11.12.2014

The Prague Sotck Exchange and RM-System - daily results - 11.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	164.25	-12.91%	48 393	264
EB USDCZK TS5	7.10	-8.97%	4 850	500
EB CEZ TL7	11.85	-8.49%	15 405	1 300
EB DAX TS8	510.40	-4.58%	0	0
RDX	245.30	-4.52%	0	0
EB GLD TL8	473.40	-4.34%	0	0
EB S&P500 TS2	29.25	-3.78%	48 530	1 445
EB USDCZK TS6	16.70	-3.47%	0	0
EB GLD TL9	625.00	-3.34%	0	0
CEETX TL 800	117.15	-3.26%	0	0
BRENT TL+	81.80	-2.91%	0	0
BRENT TL	100.65	-2.33%	0	0
EB SIL TL6	88.90	-1.93%	0	0
GOLD TURBO LONG	1 279.00	-1.84%	0	0
ČEZ	602.10	-1.83%	335 657 406	555 849	605.00	-1.63%	8 871 805	14 666
ROTX INDEX LONG	2 249.00	-1.79%	0	0
CETV	61.10	-1.77%	4 257 821	69 640	61.90	+0.16%	1 160 044	19 080
SETX INDEX LONG	279.20	-1.69%	0	0
BRENT CRUDE OIL	82.20	-1.56%	90 260	1 100
STOCK	87.65	-1.52%	3 219 574	36 717	89.40	-1.75%	277 290	3 131
‹‹ First 60     Next 20 ›