The Prague Stock Exchange and RM-System - daily results dne 11.12.2015
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.12.2015 16.12.2015 15.12.2015 14.12.2015 11.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 6.67 | -28.97% | 34 243 | 4 764 | ||||||||||
| EB WTI TL10 | 164.65 | -24.99% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 4.55 | -18.75% | 54 800 | 12 000 | ||||||||||
| EB EGB TL08 | 14.50 | -18.08% | 0 | 0 | ||||||||||
| EB DAX TL10 | 368.90 | -17.10% | 66 638 | 177 | ||||||||||
| EB DAX TL9 | 489.40 | -15.31% | 0 | 0 | ||||||||||
| EB SIL TL07 | 62.40 | -11.30% | 0 | 0 | ||||||||||
| EB DAX TL8 | 698.30 | -11.25% | 6 570 | 9 | ||||||||||
| EB EGB TL7 | 25.65 | -11.09% | 0 | 0 | ||||||||||
| NWR | 0.10 | -9.09% | 367 396 | 3 744 071 | 0.10 | 0.00% | 67 942 | 679 421 | ||||||
| BRENT TL | 27.85 | -8.99% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 20.90 | -8.93% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.70 | -8.67% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 46.45 | -4.62% | 0 | 0 | ||||||||||
| EB VOW TL01 | 146.80 | -4.33% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.80 | -3.45% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 47.35 | -2.97% | 104 435 | 2 150 | ||||||||||
| ČEZ | 425.90 | -2.94% | 165 972 362 | 385 882 | 430.40 | -1.62% | 8 722 052 | 20 161 | ||||||
| EB GLD TL9 | 253.50 | -2.91% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 793.00 | -2.62% | 0 | 0 | ||||||||||
| ||||||||||||||
