The Prague Stock Exchange and RM-System - daily results dne 11.3.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2019  14.3.2019  13.3.2019  12.3.2019 11.3.2019

The Prague Sotck Exchange and RM-System - daily results - 11.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS04	3.36	-27.90%	0	0
EB MRK TS02	15.98	-26.43%	0	0
EB WTI TS13	171.07	-20.35%	0	0
EB GBPCZK TS04	8.78	-7.97%	0	0
EB DAI TS03	23.25	-7.52%	0	0
EB CBK TS03	18.95	-6.47%	0	0
EB WTI TS12	678.45	-6.07%	0	0
EB INFINEON TS02	16.90	-5.80%	0	0
EB DBK TS03	28.27	-4.59%	0	0
EB DAX TS12	691.05	-3.58%	0	0
EB GLD TL9	373.38	-3.39%	0	0
EB WTI TS8	1 272.16	-3.35%	0	0
EB BMW TS02	75.31	-3.19%	0	0
EB WTI TS7	1 469.78	-2.91%	0	0
EB SIL TL07	45.42	-2.89%	171 430	3 500
J&T BK II 9% PERP	104.00	-2.80%	2 288 000	22
EB RBI TS02	41.67	-2.69%	0	0
EB DAI TS02	74.05	-2.51%	0	0
EB VOW TL02	66.91	-2.28%	0	0
EB CEZ TL10	14.70	-2.20%	0	0
‹‹ First 60     Next 20 ›