The Prague Stock Exchange and RM-System - daily results dne 11.4.2013
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 17.4.2013 16.4.2013 15.4.2013 12.4.2013 11.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 163.65 | -3.34% | 0 | 0 | ||||||||||
| CEZ TL 450 | 147.05 | -3.26% | 0 | 0 | ||||||||||
| O2 TS 540 | 202.60 | -2.69% | 0 | 0 | ||||||||||
| TMR | 1 165.00 | -1.27% | 554 000 | 475 | ||||||||||
| ČEZ | 580.00 | -0.94% | 188 791 134 | 324 945 | 581.90 | -0.51% | 3 367 962 | 5 804 | ||||||
| FORTUNA | 98.00 | -0.91% | 576 073 | 5 880 | 98.00 | 0.00% | 238 271 | 2 431 | ||||||
| GOLD TURBO LONG | 1 856.00 | -0.70% | 0 | 0 | ||||||||||
| BRENT TL+ | 144.00 | -0.62% | 0 | 0 | ||||||||||
| BRENT TL | 160.30 | -0.59% | 0 | 0 | ||||||||||
| GOLD | 3 096.00 | -0.51% | 0 | 0 | ||||||||||
| AAA AUTO | 23.60 | -0.42% | 731 034 | 30 936 | 23.60 | -1.25% | 375 126 | 15 890 | ||||||
| BRENT CRUDE OIL | 113.95 | -0.39% | 0 | 0 | ||||||||||
| CPI FIM | 56.00 | -0.36% | 785 822 | 14 227 | 55.60 | -0.71% | 145 430 | 2 624 | ||||||
| RDX | 358.40 | -0.25% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 22 530 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 63 996 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
