The Prague Stock Exchange and RM-System - daily results dne 11.5.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 17.5.1999 14.5.1999 13.5.1999 12.5.1999 11.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 58.50 | -5.64% | 29 870 | 510 | 58.50 | -2.50% | 17 378 | 300 | ||||||
| ARMABETON PRAHA | 32.49 | -5.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 487.00 | -4.99% | 0 | 0 | 430.60 | -7.99% | 12 153 | 25 | ||||||
| SELIKO OLOMOUC | 54.76 | -4.99% | 0 | 0 | 50.20 | -7.03% | 0 | 0 | ||||||
| PEGA | 127.98 | -4.99% | 0 | 0 | 99.40 | -9.63% | 6 531 | 61 | ||||||
| FEZKO SERVIS | 463.30 | -4.98% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 32.59 | -4.98% | 0 | 0 | 41.00 | -0.24% | 2 982 | 73 | ||||||
| ATESO | 273.40 | -4.97% | 7 655 | 28 | 288.00 | +9.71% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 21.64 | -4.96% | 0 | 0 | 17.50 | +2.94% | 23 188 | 1 325 | ||||||
| ŠKODA | 152.10 | -4.93% | 78 670 | 500 | 150.30 | -9.01% | 253 731 | 1 657 | ||||||
| ASPEKTA HOLDING | 5.13 | -4.82% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 114.60 | -4.60% | 688 | 6 | 114.00 | -3.38% | 4 713 | 42 | ||||||
| ALIACHEM | 101.30 | -2.59% | 147 791 | 1 451 | 96.60 | -9.63% | 1 194 065 | 11 435 | ||||||
| SG - INDUSTRY | 45.00 | -1.96% | 101 385 | 2 253 | 46.90 | +5.39% | 17 148 292 | 352 626 | ||||||
| YSE AKCIONÁŘŮ OPF | 635.00 | -1.90% | 290 195 | 457 | 612.20 | +0.36% | 175 499 | 281 | ||||||
| VÍTKOVICE | 68.00 | -1.81% | 27 200 | 400 | 67.70 | -3.42% | 1 548 674 | 22 363 | ||||||
| RADEGAST PF | 280.00 | -1.75% | 8 400 | 30 | 285.10 | +1.24% | 131 614 | 461 | ||||||
| ZPS ZLÍN | 98.00 | -1.50% | 38 622 | 400 | 103.90 | -1.04% | 31 589 | 310 | ||||||
| ČMD | 51.00 | -0.97% | 10 302 | 202 | 48.50 | +4.75% | 17 630 | 370 | ||||||
| ZLATÝ IF KVANTO | 408.50 | -0.65% | 1 654 570 | 4 030 | 407.20 | +0.02% | 759 899 | 1 865 | ||||||
| ||||||||||||||
