The Prague Stock Exchange and RM-System - daily results dne 11.6.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.2010 16.6.2010 15.6.2010 14.6.2010 11.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,000 | 103.08 | -4.03% | 0 | 0 | ||||||||||
| SETX TL 850 | 61.75 | -2.68% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 192.03 | -2.63% | 18 690 | 100 | ||||||||||
| CECE TEL TL 540 | 88.30 | -1.78% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.90 | -1.63% | 0 | 0 | ||||||||||
| BRENT TL | 82.80 | -1.55% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 724.20 | -1.50% | 0 | 0 | ||||||||||
| HTX TL 1800 | 446.60 | -1.39% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 657.80 | -1.36% | 0 | 0 | ||||||||||
| BUX VB-AFT | 193.42 | -1.35% | 0 | 0 | ||||||||||
| PTX TL 600 | 171.10 | -1.27% | 0 | 0 | ||||||||||
| ECM | 184.26 | -1.20% | 649 298 | 3 532 | 188.40 | +0.74% | 79 056 | 417 | ||||||
| BRENT CRUDE OIL | 78.40 | -1.01% | 55 650 | 700 | ||||||||||
| ROTX INDEX LONG | 1 665.00 | -1.01% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 795.00 | -0.94% | 0 | 0 | ||||||||||
| CECE VB-AFT | 469.80 | -0.91% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 555.00 | -0.83% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 174.62 | -0.80% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.80 | -0.76% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 026.00 | -0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
