The Prague Stock Exchange and RM-System - daily results dne 11.6.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.2013 14.6.2013 13.6.2013 12.6.2013 11.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 0.05 | -98.65% | 10 | 200 | 3.00 | 0.00% | 12 000 | 4 000 | ||||||
| CEZ TL 450 | 107.20 | -8.18% | 125 361 | 1 186 | ||||||||||
| RDX | 317.50 | -3.67% | 0 | 0 | ||||||||||
| BRENT TL+ | 135.70 | -3.59% | 0 | 0 | ||||||||||
| BRENT TL | 151.55 | -3.44% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 160.05 | -2.85% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 108.55 | -2.82% | 0 | 0 | ||||||||||
| CEETX TL 800 | 124.70 | -2.50% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 433.00 | -2.45% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 191.40 | -2.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 683.00 | -2.33% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 089.00 | -1.97% | 0 | 0 | ||||||||||
| GOLD | 2 652.00 | -1.67% | 0 | 0 | ||||||||||
| PFNONWOVENS | 537.60 | -1.63% | 1 670 435 | 3 097 | 540.00 | -0.55% | 128 978 | 237 | ||||||
| INDUSTRY BASKET | 178.95 | -1.62% | 0 | 0 | ||||||||||
| ČEZ | 540.00 | -1.53% | 394 542 357 | 727 760 | 543.00 | -1.95% | 13 912 365 | 25 610 | ||||||
| VIG | 965.40 | -1.49% | 3 141 906 | 3 250 | 966.00 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 306.40 | -1.35% | 0 | 0 | ||||||||||
| CECEXT | 271.40 | -1.24% | 0 | 0 | ||||||||||
| CTX | 343.00 | -0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
