The Prague Stock Exchange and RM-System - daily results dne 11.6.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2019  14.6.2019  13.6.2019  12.6.2019 11.6.2019

The Prague Sotck Exchange and RM-System - daily results - 11.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS03	22.29	-24.18%	0	0
EB ADIDAS TS03	96.85	-19.29%	0	0
EB SIL TS08	52.23	-12.95%	0	0
EB EGB TS10	17.00	-8.90%	0	0
EB RBI TS03	14.92	-8.01%	0	0
EB LHA TS02	12.18	-7.73%	0	0
EB CEZ TS08	10.66	-6.57%	0	0
EB DAI TS04	39.66	-6.42%	0	0
EB VOW TS03	125.01	-5.67%	0	0
EB SIL TL07	29.61	-5.61%	0	0
EB KOM TS03	15.45	-4.92%	3 863	250
EB EGB TS09	32.40	-4.90%	0	0
EB DBK TS04	7.07	-4.85%	0	0
EB INFINEON TS03	17.28	-4.11%	0	0
EB DAI TS02	69.62	-3.80%	0	0
EB GBPCZK TL04	10.21	-3.68%	0	0
EB RBI TS02	35.46	-3.59%	0	0
EB HENKEL TS01	74.91	-3.24%	0	0
EB WTI TL12	336.42	-2.95%	0	0
EB BMW TS02	88.63	-2.84%	0	0
‹‹ First 60     Next 20 ›