The Prague Stock Exchange and RM-System - daily results dne 11.7.2016
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.7.2016 14.7.2016 13.7.2016 12.7.2016 11.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 292.40 | -1.15% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | -1.15% | 2 298 129 | 13 351 | 173.20 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS07 | 8.65 | -1.14% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 287.30 | -1.10% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.85 | -1.09% | 25 727 213 | 351 290 | 73.00 | -2.01% | 36 500 | 500 | ||||||
| KOMB TL 2000 | 322.10 | -0.95% | 0 | 0 | ||||||||||
| EB VIG TS01 | 27.50 | -0.90% | 0 | 0 | ||||||||||
| EB WTI TL13 | 559.30 | -0.90% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.85 | -0.72% | 0 | 0 | ||||||||||
| CETV | 52.45 | -0.66% | 3 035 413 | 57 859 | 52.50 | -1.32% | 97 208 | 1 840 | ||||||
| FORTUNA | 86.45 | -0.52% | 17 207 | 199 | 86.40 | -0.11% | 53 801 | 625 | ||||||
| O2 C.R. | 212.00 | -0.47% | 14 273 490 | 67 723 | 211.50 | -2.53% | 272 765 | 1 290 | ||||||
| BRENT INDEX SHORT | 2 180.00 | -0.46% | 0 | 0 | ||||||||||
| EB WTI TS09 | 613.80 | -0.45% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 207.10 | -0.38% | 2 485 | 12 | 207.90 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 250.60 | -0.36% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 676.00 | -0.24% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 906.00 | -0.21% | 0 | 0 | ||||||||||
| STOCK | 51.50 | -0.19% | 271 458 | 5 291 | 52.10 | -3.87% | 158 608 | 3 027 | ||||||
| BRENT TS 151,07 | 254.50 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
