The Prague Stock Exchange and RM-System - daily results dne 12.5.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.2011 17.5.2011 16.5.2011 13.5.2011 12.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 81.61 | -7.59% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 91.75 | -5.17% | 0 | 0 | ||||||||||
| BRENT TL+ | 111.60 | -4.21% | 0 | 0 | ||||||||||
| BRENT TL | 125.20 | -3.77% | 0 | 0 | ||||||||||
| RDX | 389.70 | -2.87% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 187.42 | -2.45% | 0 | 0 | ||||||||||
| CEETX TL 800 | 192.61 | -2.28% | 0 | 0 | ||||||||||
| NWN | 275.00 | -2.14% | 503 955 | 1 831 | 272.70 | -0.10% | 507 360 | 1 867 | ||||||
| EUR/CZK TS 28,000 | 151.40 | -2.07% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 91.30 | -2.04% | 0 | 0 | ||||||||||
| CETV | 386.90 | -1.85% | 23 207 317 | 59 839 | 384.00 | -2.41% | 1 241 414 | 3 210 | ||||||
| ERSTE TL 20,2 | 33.80 | -1.74% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 825.10 | -1.43% | 82 400 | 1 | ||||||||||
| CECE VB-AFT | 545.40 | -1.43% | 0 | 0 | ||||||||||
| VIG | 985.50 | -1.36% | 1 894 917 | 1 928 | 996.00 | 0.00% | 86 544 | 87 | ||||||
| CECE BONUS III | 2 196.00 | -1.30% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 269.00 | -1.26% | 0 | 0 | ||||||||||
| O2 C.R. | 415.00 | -1.19% | 133 048 196 | 320 318 | 414.50 | -1.07% | 1 866 063 | 4 489 | ||||||
| ERBA FUT SEP11 | 828.10 | -1.08% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 379.40 | -1.04% | 0 | 0 | ||||||||||
| ||||||||||||||
