The Prague Stock Exchange and RM-System - daily results dne 12.7.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2017  17.7.2017  14.7.2017  13.7.2017 12.7.2017

The Prague Sotck Exchange and RM-System - daily results - 12.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	16.15	-20.44%	0	0
EB OMV TS02	21.15	-19.12%	0	0
EB IFX TS01	7.00	-16.67%	0	0
EB DAX TS11	237.90	-14.24%	0	0
EB WTI TS11	271.00	-12.95%	0	0
EB ADIDAS TS02	80.85	-9.72%	0	0
EB WTI TS09	667.20	-5.87%	0	0
EB VOW TS02	86.75	-5.40%	0	0
EB SIL TS6	131.75	-5.08%	0	0
EB KOM TS02	61.85	-4.99%	0	0
EB DBK TL02	15.35	-4.36%	0	0
EB GLD TS7	584.60	-4.18%	0	0
BRENT INDEX SHORT	1 944.00	-3.43%	0	0
EB DAX TS7	1 232.00	-3.37%	0	0
EB SIL TS5	21.60	-3.36%	0	0
STOCK	49.50	-3.23%	9 807 478	196 900	50.00	-3.28%	947 769	18 857
EB CBK TL01	13.95	-3.13%	0	0
EB DBK TL01	24.35	-2.99%	0	0
EB WTI TS8	1 630.00	-2.69%	0	0
EB WTI TS7	1 838.00	-2.39%	0	0
‹‹ First 60     Next 20 ›