The Prague Stock Exchange and RM-System - daily results dne 12.9.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.9.2019 17.9.2019 16.9.2019 13.9.2019 12.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUILA RAF 5,00/23 | 98.00 | -1.01% | 1 960 556 | 200 | ||||||||||
| AVAST | 108.00 | -0.92% | 6 709 466 | 62 691 | 109.00 | +0.92% | 75 243 | 695 | ||||||
| EB INFINEON TS03 | 9.54 | -0.83% | 0 | 0 | ||||||||||
| EB KOM TL5 | 91.47 | -0.81% | 0 | 0 | ||||||||||
| EB DAX TS7 | 964.06 | -0.79% | 24 551 | 25 | ||||||||||
| EB VIG TL02 | 31.27 | -0.73% | 0 | 0 | ||||||||||
| O2 C.R. | 215.00 | -0.69% | 24 379 079 | 112 463 | 217.50 | +0.69% | 487 302 | 2 238 | ||||||
| EB EURUSD TS02 | 49.56 | -0.66% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.52 | -0.66% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.59 | -0.60% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.14 | -0.50% | 0 | 0 | ||||||||||
| ČEZ | 521.00 | -0.48% | 66 660 890 | 127 900 | 518.00 | -0.58% | 660 580 | 1 269 | ||||||
| EB CEZ TS08 | 10.58 | -0.47% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 19.10 | -0.42% | 0 | 0 | ||||||||||
| EB MONET TL02 | 12.98 | -0.38% | 0 | 0 | ||||||||||
| EB VOW TL01 | 200.99 | -0.36% | 20 099 | 100 | ||||||||||
| EB CEZ TL10 | 14.06 | -0.35% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.65 | -0.20% | 87 979 207 | 1 179 437 | 75.00 | -0.66% | 1 718 208 | 22 914 | ||||||
| EB MONET TL01 | 27.41 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.75 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
