The Prague Stock Exchange and RM-System - daily results dne 13.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.10.2008 16.10.2008 15.10.2008 14.10.2008 13.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 463.20 | -22.46% | 0 | 0 | ||||||||||
| WIG VB-AFT | 139.81 | -9.92% | 0 | 0 | ||||||||||
| GOLD | 1 504.00 | -9.07% | 0 | 0 | ||||||||||
| CECE VB-AFT | 409.50 | -8.45% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 755.30 | -7.31% | 0 | 0 | ||||||||||
| CECE TS 3450 | 432.50 | -7.07% | 216 600 | 500 | ||||||||||
| CEZ DISCOUNT | 83.91 | -6.58% | 0 | 0 | 92.20 | 0.00% | 0 | 0 | ||||||
| NASDAQ 2530 TS | 222.40 | -5.88% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 229.00 | -5.25% | 0 | 0 | 5 814.80 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 123.13 | -5.01% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 37.18 | -4.22% | 0 | 0 | 39.40 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 102.72 | -3.87% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 102.72 | -3.87% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 27.71 | -2.81% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 139.30 | -2.38% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 91.99 | -1.89% | 255 360 | 2 800 | ||||||||||
| VIG | 630.60 | -1.79% | 10 765 653 | 16 484 | 641.10 | -4.09% | 498 847 | 768 | ||||||
| HZL HVB 6,0/09 | 100.40 | -1.47% | 1 349 340 | 129 | ||||||||||
| CHINA BONUS III | 1 186.00 | -1.25% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 99.15 | -1.20% | 0 | 0 | ||||||||||
| ||||||||||||||
