The Prague Stock Exchange and RM-System - daily results dne 13.11.2002

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2002  18.11.2002  15.11.2002  14.11.2002 13.11.2002

The Prague Sotck Exchange and RM-System - daily results - 13.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	798.00	-5.00%	0	0	737.00	-0.13%	8 848	12
PHILIP MORRIS ČR A	11 201.00	-2.43%	66 828 846	5 904	11 493.80	+0.40%	170 786	15
ERSTE GROUP BANK A	1 806.00	-1.20%	28 065 080	15 575
O2 C.R.	229.00	-0.87%	96 656 407	416 569	226.20	-3.74%	693 722	3 033
ČESKÉ RADIOKOMUN.	187.25	-0.86%	7 517 878	40 332	190.40	+0.05%	278 231	1 481
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	407.10	-0.19%	6 921	17
ČMD	57.52	0.00%	0	0	69.00	0.00%	7 452	108
JM ENERGETIKA	2 538.00	0.00%	0	0	2 500.10	+2.85%	10 000	4
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 351.00	+7.57%	0	0
VET ASSETS	71.00	0.00%	0	0	69.20	-1.14%	0	0
JUTA	1 185.00	0.00%	0	0	2 000.10	0.00%	36 002	18
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 100.00	+1.44%	63 000	30
Holcim (Česko)	2 083.00	0.00%	0	0	2 400.00	+6.31%	48 000	20
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	388.00	0.00%	0	0
ETA	111.35	0.00%	0	0	105.20	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	567.80	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	620.00	0.00%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 305.10	+0.22%	9 136	7
IF BOHATSTVÍ	1 545.00	0.00%	0	0	1 490.10	-0.66%	80 654	54
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›