The Prague Stock Exchange and RM-System - daily results dne 13.5.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.2011 18.5.2011 17.5.2011 16.5.2011 13.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 72.41 | -11.27% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 98.00 | -3.64% | 0 | 0 | ||||||||||
| CPI FIM | 228.00 | -3.43% | 4 659 629 | 19 834 | 229.10 | -3.01% | 1 429 025 | 6 070 | ||||||
| EUR/CZK TS 28,000 | 147.00 | -2.91% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 076.00 | -1.91% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 33.40 | -1.18% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 594.70 | -1.03% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 73.64 | -0.55% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 654.70 | -0.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 160.00 | -0.48% | 426 825 857 | 102 647 | 4 160.00 | -0.48% | 1 639 305 | 393 | ||||||
| INDUSTRY BASKET | 186.72 | -0.37% | 0 | 0 | ||||||||||
| PFNONWOVENS | 444.00 | -0.22% | 3 222 098 | 7 251 | 447.00 | +0.44% | 62 580 | 140 | ||||||
| GOLD SHARK GAR CZK | 98.46 | -0.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 830.80 | -0.14% | 122 949 061 | 147 424 | 830.00 | +0.31% | 2 460 747 | 2 943 | ||||||
| PX FUT SEP11 | 1 256.00 | -0.08% | 0 | 0 | ||||||||||
| FORTUNA | 117.70 | -0.04% | 9 934 699 | 84 198 | 119.20 | +0.59% | 565 907 | 4 753 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
