The Prague Stock Exchange and RM-System - daily results dne 13.5.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2019  16.5.2019  15.5.2019  14.5.2019 13.5.2019

The Prague Sotck Exchange and RM-System - daily results - 13.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL02	36.55	-20.02%	0	0
EB BMW TL01	27.95	-17.58%	55 900	2 000
EB GBPCZK TS05	10.39	-12.32%	0	0
EB VOW TL02	72.31	-11.45%	0	0
VOLVO	332.00	-10.29%	24 900	75
EB SIL TL07	30.33	-9.41%	0	0
ORLEN	518.80	-8.98%	25 940	50
EB EURCZK TS12	9.67	-8.51%	0	0
EB DBK TL03	2.25	-8.16%	0	0
EB MONET TL02	11.61	-7.27%	0	0
EB RBI TL01	16.46	-7.22%	99 810	6 000
EB CBK TL03	3.78	-7.13%	0	0
EB LHA TL01	23.63	-6.34%	0	0
EB KOM TL07	12.45	-5.82%	0	0
EB MRK TL02	42.32	-5.15%	0	0
EB VOW TL01	173.17	-5.00%	0	0
EB USDCZK TS12	8.93	-4.59%	0	0
DEUTSCHE BANK AG	179.74	-3.88%	51 755	290	181.00	-0.27%	18 100	100
EB EURCZK TS11	6.80	-3.82%	0	0
EB CBK TL02	6.82	-3.81%	0	0
‹‹ First 60     Next 20 ›