The Prague Stock Exchange and RM-System - daily results dne 13.7.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.7.2007 18.7.2007 17.7.2007 16.7.2007 13.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TURBO LONG I. | 48.79 | -3.58% | 304 200 | 6 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 177.12 | -3.29% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 44.55 | -2.73% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 58.60 | -2.66% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 23.39 | -2.54% | 0 | 0 | ||||||||||
| CETV | 2 040.00 | -1.54% | 121 368 054 | 59 098 | ||||||||||
| KOMERČNÍ BANKA | 4 154.00 | -1.38% | 465 653 415 | 111 376 | 4 135.00 | -2.29% | 1 238 999 | 297 | ||||||
| CECE TS | 52.80 | -1.33% | 251 900 | 5 000 | ||||||||||
| ČEZ | 1 113.00 | -1.24% | 1 189 965 909 | 1 057 347 | 1 115.00 | -0.88% | 10 624 544 | 9 456 | ||||||
| GOLD TURBO SHORT | 117.00 | -1.19% | 0 | 0 | ||||||||||
| O2 C.R. | 593.70 | -1.13% | 525 432 084 | 882 727 | 596.10 | -1.27% | 14 714 567 | 24 577 | ||||||
| CTX | 759.30 | -1.08% | 0 | 0 | ||||||||||
| UNIPETROL | 296.70 | -0.84% | 68 795 330 | 230 216 | 298.10 | -0.30% | 3 144 078 | 10 483 | ||||||
| CECE BANKING TL | 207.30 | -0.81% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 853.00 | -0.54% | 6 690 300 | 36 | ||||||||||
| GOLD | 1 363.00 | -0.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 622.00 | -0.37% | 493 364 445 | 303 513 | ||||||||||
| ZENTIVA | 1 433.00 | -0.28% | 148 039 047 | 103 223 | ||||||||||
| BRENT CRUDE OIL | 112.75 | -0.27% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 866.00 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
